ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,858 Value ($000) $4,726 Avg Close $48.52 Range $45.10 - $54.28
Q1 2025
Shares 24,300 Value ($000) $1,329 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 55,000 Value ($000) $2,855 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 56,200 Value ($000) $2,861 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 141,400 Value ($000) $5,598 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 308,000 Value ($000) $10,229 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 674,800 Value ($000) $20,649 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 296,300 Value ($000) $6,685 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 197,944 Value ($000) $4,586 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 197,944 Value ($000) $5,341 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 227,600 Value ($000) $5,235 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 257,100 Value ($000) $5,373 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 269,600 Value ($000) $6,980 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 92,900 Value ($000) $2,925 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 45,600 Value ($000) $1,582 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 97,500 Value ($000) $2,996 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 41,200 Value ($000) $1,530 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 15,300 Value ($000) $582 Avg Close $39.42 Range $36.03 - $43.23