ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,311 Value ($000) $780 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 22,992 Value ($000) $1,213 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 22,039 Value ($000) $1,012 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 22,523 Value ($000) $1,232 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 20,674 Value ($000) $1,073 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 15,532 Value ($000) $791 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 14,328 Value ($000) $567 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,311	$780	$48.52	$45.10 - $54.28
Q3 2025	22,992	$1,213	$47.26	$40.45 - $53.45
Q2 2025	22,039	$1,012	$49.17	$44.06 - $57.49
Q1 2025	22,523	$1,232	$53.06	$49.68 - $58.14
Q4 2024	20,674	$1,073	$53.19	$48.52 - $59.71
Q3 2024	15,532	$791	$45.71	$38.59 - $51.19
Q2 2024	14,328	$567	$34.83	$31.19 - $39.61