ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,091 Value ($000) $1 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 8,123 Value ($000) $0 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 8,123 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 8,123 Value ($000) $0 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 16,795 Value ($000) $1 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 9,240 Value ($000) $0 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 9,240 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q3 2023
Shares 48,092 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 40,000 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 20,000 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14