ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,200 Value ($000) $2,257 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 47,400 Value ($000) $2,501 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 49,000 Value ($000) $2,250 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 49,400 Value ($000) $2,703 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 50,700 Value ($000) $2,632 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 50,600 Value ($000) $2,576 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 53,000 Value ($000) $2,098 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 53,800 Value ($000) $1,787 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 54,400 Value ($000) $1,665 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 30,800 Value ($000) $695 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 31,600 Value ($000) $732 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 29,800 Value ($000) $804 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 30,100 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 30,300 Value ($000) $633 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 30,100 Value ($000) $820 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 30,800 Value ($000) $894 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 30,200 Value ($000) $1,048 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 30,000 Value ($000) $922 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 30,600 Value ($000) $1,136 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 30,400 Value ($000) $1,157 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 29,200 Value ($000) $1,122 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 29,100 Value ($000) $760 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 28,900 Value ($000) $780 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 28,000 Value ($000) $676 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 28,000 Value ($000) $1,061 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 28,100 Value ($000) $880 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 28,300 Value ($000) $985 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 31,100 Value ($000) $1,022 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 30,800 Value ($000) $852 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 31,700 Value ($000) $892 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 31,400 Value ($000) $775 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 30,400 Value ($000) $721 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 30,000 Value ($000) $680 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 31,500 Value ($000) $718 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 30,800 Value ($000) $689 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 29,600 Value ($000) $633 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 29,000 Value ($000) $526 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 30,300 Value ($000) $587 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 31,000 Value ($000) $605 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 33,000 Value ($000) $686 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 32,700 Value ($000) $700 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 31,800 Value ($000) $672 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 30,700 Value ($000) $754 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 29,600 Value ($000) $641 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 31,300 Value ($000) $631 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 30,900 Value ($000) $580 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 10,200 Value ($000) $569 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 10,300 Value ($000) $610 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 10,500 Value ($000) $683 Avg Close $19.83 Range $17.27 - $21.98