ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 485 Value ($000) $9 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 485 Value ($000) $9 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 583 Value ($000) $11 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 850 Value ($000) $18 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 850 Value ($000) $18 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 850 Value ($000) $18 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 850 Value ($000) $21 Avg Close $23.50 Range $21.36 - $25.80
Q3 2013
Shares 68 Value ($000) $4 Avg Close $16.45 Range $15.33 - $18.22