ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,526 Value ($000) $360 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 7,526 Value ($000) $397 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 7,526 Value ($000) $346 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 7,548 Value ($000) $413 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 7,629 Value ($000) $0 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 7,629 Value ($000) $0 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 7,669 Value ($000) $0 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 8,234 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 8,193 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q1 2023
Shares 8,782 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 9,290 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 10,170 Value ($000) $213 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 10,390 Value ($000) $269 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 10,520 Value ($000) $331 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 10,070 Value ($000) $349 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 9,430 Value ($000) $290 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 9,510 Value ($000) $353 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 9,910 Value ($000) $377 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 9,890 Value ($000) $380 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 12,270 Value ($000) $321 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 12,290 Value ($000) $332 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 12,230 Value ($000) $295 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 12,230 Value ($000) $463 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 12,230 Value ($000) $383 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 12,680 Value ($000) $435 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 12,777 Value ($000) $420 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 12,957 Value ($000) $359 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 11,037 Value ($000) $311 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 10,757 Value ($000) $265 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 11,137 Value ($000) $264 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 11,664 Value ($000) $264 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 10,857 Value ($000) $247 Avg Close $22.65 Range $21.03 - $24.65
Q3 2016
Shares 10,857 Value ($000) $247 Avg Close $18.98 Range $17.57 - $20.32