ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,823 Value ($000) $6,781 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 141,800 Value ($000) $7,483 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 141,805 Value ($000) $6,510 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 141,829 Value ($000) $7,759 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 105,237 Value ($000) $5,463 Avg Close $53.19 Range $48.52 - $59.71

Q2 2022

Shares 10,300 Value ($000) $267 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 79,300 Value ($000) $2,497 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 79,300 Value ($000) $2,772 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 79,300 Value ($000) $2,437 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 79,300 Value ($000) $2,945 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 79,300 Value ($000) $3,017 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 79,300 Value ($000) $3,047 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 79,300 Value ($000) $2,072 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 79,300 Value ($000) $2,140 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 79,300 Value ($000) $1,915 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 79,300 Value ($000) $3,004 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 79,300 Value ($000) $2,484 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 79,300 Value ($000) $2,723 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 79,300 Value ($000) $2,634 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 79,300 Value ($000) $2,194 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 37,100 Value ($000) $1,044 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 37,100 Value ($000) $915 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 37,100 Value ($000) $880 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 37,100 Value ($000) $841 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 37,100 Value ($000) $845 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 37,100 Value ($000) $830 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 25,400 Value ($000) $543 Avg Close $20.29 Range $18.20 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,823	$6,781	$48.52	$45.10 - $54.28
Q3 2025	141,800	$7,483	$47.26	$40.45 - $53.45
Q2 2025	141,805	$6,510	$49.17	$44.06 - $57.49
Q1 2025	141,829	$7,759	$53.06	$49.68 - $58.14
Q4 2024	105,237	$5,463	$53.19	$48.52 - $59.71
Q2 2022	10,300	$267	$26.88	$23.63 - $32.74
Q1 2022	79,300	$2,497	$33.36	$31.21 - $35.87
Q4 2021	79,300	$2,772	$32.08	$28.39 - $36.01
Q3 2021	79,300	$2,437	$33.17	$30.29 - $37.71
Q2 2021	79,300	$2,945	$39.10	$35.59 - $41.16
Q1 2021	79,300	$3,017	$39.42	$36.03 - $43.23
Q4 2020	79,300	$3,047	$33.51	$26.05 - $39.99
Q3 2020	79,300	$2,072	$27.68	$23.55 - $31.97
Q2 2020	79,300	$2,140	$26.14	$21.01 - $29.67
Q1 2020	79,300	$1,915	$31.91	$20.03 - $39.37
Q4 2019	79,300	$3,004	$34.07	$29.14 - $38.12
Q3 2019	79,300	$2,484	$31.70	$28.02 - $35.23
Q2 2019	79,300	$2,723	$33.13	$30.51 - $35.86
Q1 2019	79,300	$2,634	$30.47	$25.12 - $34.21
Q4 2018	79,300	$2,194	$27.05	$24.02 - $30.25
Q3 2018	37,100	$1,044	$27.28	$24.37 - $28.98
Q2 2018	37,100	$915	$24.36	$22.13 - $27.16
Q1 2018	37,100	$880	$23.64	$20.23 - $26.37
Q4 2017	37,100	$841	$23.22	$22.01 - $25.00
Q3 2017	37,100	$845	$22.65	$21.03 - $24.65
Q2 2017	37,100	$830	$22.38	$20.51 - $23.97
Q1 2017	25,400	$543	$20.29	$18.20 - $22.96