ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,814 Value ($000) $2,668 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 53,930 Value ($000) $2,846 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 55,471 Value ($000) $2,547 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 58,456 Value ($000) $3,198 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 56,587 Value ($000) $2,937 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 58,469 Value ($000) $2,976 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 60,374 Value ($000) $2,390 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 65,141 Value ($000) $2 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 63,018 Value ($000) $2 Avg Close $25.03 Range $19.56 - $30.91