ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 117,518 Value ($000) $3,596 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 171,278 Value ($000) $3,864 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 169,715 Value ($000) $3,932 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 221,997 Value ($000) $5,989 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 276,144 Value ($000) $6,351 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 267,356 Value ($000) $5,588 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 91,326 Value ($000) $2,364 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 73,138 Value ($000) $2,303 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 158,559 Value ($000) $5,502 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 158,893 Value ($000) $4,883 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 132,416 Value ($000) $4,918 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 131,155 Value ($000) $4,990 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 140,719 Value ($000) $5,408 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 198,766 Value ($000) $5,194 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 161,359 Value ($000) $4,355 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 104,620 Value ($000) $2,527 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 116,652 Value ($000) $4,419 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 136,322 Value ($000) $4,270 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 87,316 Value ($000) $2,998 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 33,822 Value ($000) $1,112 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 27,289 Value ($000) $755 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 29,105 Value ($000) $819 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 26,196 Value ($000) $646 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 56,744 Value ($000) $1,346 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 68,116 Value ($000) $1,544 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 68,831 Value ($000) $1,568 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 67,586 Value ($000) $1,512 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 67,334 Value ($000) $1,440 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 66,383 Value ($000) $1,205 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 68,054 Value ($000) $1,319 Avg Close $18.98 Range $17.57 - $20.32