ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,200 Value ($000) $462 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 33,000 Value ($000) $1,033 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 33,000 Value ($000) $1,133 Avg Close $33.13 Range $30.51 - $35.86
Q4 2015
Shares 22,900 Value ($000) $490 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 70,700 Value ($000) $1,493 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 70,700 Value ($000) $1,736 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 70,700 Value ($000) $1,530 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 70,700 Value ($000) $1,426 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 99,300 Value ($000) $1,862 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 33,100 Value ($000) $1,847 Avg Close $18.62 Range $17.35 - $20.47