ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $18 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 532 Value ($000) $28 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 275 Value ($000) $13 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 286 Value ($000) $15 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 247 Value ($000) $13 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 261 Value ($000) $13 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 74 Value ($000) $3 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 14 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q3 2023
Shares 5 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q1 2023
Shares 65 Value ($000) $2 Avg Close $26.47 Range $22.33 - $29.14
Q3 2022
Shares 89 Value ($000) $2 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 65 Value ($000) $2 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 65 Value ($000) $2 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 65 Value ($000) $2 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 65 Value ($000) $2 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 65 Value ($000) $2 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 65 Value ($000) $2 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 65 Value ($000) $2 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 65 Value ($000) $2 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 65 Value ($000) $2 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 271 Value ($000) $7 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 65 Value ($000) $2 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 81 Value ($000) $3 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 81 Value ($000) $3 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 81 Value ($000) $3 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 65 Value ($000) $2 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 65 Value ($000) $2 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 65 Value ($000) $2 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 65 Value ($000) $2 Avg Close $23.64 Range $20.23 - $26.37