ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 283 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2022
Shares 2,860 Value ($000) $90 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 2,860 Value ($000) $99 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,860 Value ($000) $88 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 2,860 Value ($000) $106 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 2,860 Value ($000) $109 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 2,860 Value ($000) $110 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,860 Value ($000) $75 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,860 Value ($000) $77 Avg Close $26.14 Range $21.01 - $29.67