ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,116,718 Value ($000) $29,180 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,170,325 Value ($000) $31,587 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 850,001 Value ($000) $20,528 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,031,959 Value ($000) $39,096 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,707,997 Value ($000) $53,503 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,717,219 Value ($000) $58,969 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,882,939 Value ($000) $61,892 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 3,048,475 Value ($000) $84,351 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 4,437,619 Value ($000) $124,875 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 5,636,815 Value ($000) $139,060 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 6,041,036 Value ($000) $143,293 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 6,398,210 Value ($000) $145,047 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 7,167,201 Value ($000) $163,269 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 7,470,187 Value ($000) $167,108 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 8,871,216 Value ($000) $189,755 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 9,154,653 Value ($000) $166,157 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 9,050,468 Value ($000) $175,398 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 8,759,695 Value ($000) $170,902 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 8,579,551 Value ($000) $178,369 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 8,055,100 Value ($000) $172,379 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 8,080,610 Value ($000) $170,662 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 10,951,647 Value ($000) $269,082 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 10,843,099 Value ($000) $234,862 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 9,223,344 Value ($000) $186,035 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 6,074,657 Value ($000) $111,713 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 2,068,049 Value ($000) $115,459 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,708,511 Value ($000) $101,127 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,135,649 Value ($000) $73,817 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,024,715 Value ($000) $55,396 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 850,955 Value ($000) $39,552 Avg Close $15.16 Range $14.25 - $17.29