ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 71,054 Value ($000) $1,917 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 205,993 Value ($000) $4,738 Avg Close $21.54 Range $19.68 - $24.84

Q3 2021

Shares 85,283 Value ($000) $2,621 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 30,978 Value ($000) $1,151 Avg Close $39.10 Range $35.59 - $41.16

Q1 2019

Shares 31,997 Value ($000) $1,052 Avg Close $30.47 Range $25.12 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	71,054	$1,917	$26.47	$22.33 - $29.14
Q4 2022	205,993	$4,738	$21.54	$19.68 - $24.84
Q3 2021	85,283	$2,621	$33.17	$30.29 - $37.71
Q2 2021	30,978	$1,151	$39.10	$35.59 - $41.16
Q1 2019	31,997	$1,052	$30.47	$25.12 - $34.21