ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,672 Value ($000) $941 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 15,260 Value ($000) $805 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 44,767 Value ($000) $2,055 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 17 Value ($000) $1 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 17 Value ($000) $1 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 17 Value ($000) $1 Avg Close $45.71 Range $38.59 - $51.19