ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,868 Value ($000) $774 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 16,868 Value ($000) $923 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 16,868 Value ($000) $876 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 16,868 Value ($000) $859 Avg Close $45.71 Range $38.59 - $51.19

Q3 2022

Shares 20,338 Value ($000) $425 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 30,259 Value ($000) $783 Avg Close $26.88 Range $23.63 - $32.74

Q4 2019

Shares 89,004 Value ($000) $3,372 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 82,118 Value ($000) $2,572 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 81,935 Value ($000) $2,814 Avg Close $33.13 Range $30.51 - $35.86

Q3 2018

Shares 66,691 Value ($000) $1,877 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 66,613 Value ($000) $1,643 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 85,651 Value ($000) $2,032 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 96,897 Value ($000) $2,197 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 105,900 Value ($000) $2,412 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 105,900 Value ($000) $2,369 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 92,908 Value ($000) $1,987 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 72,300 Value ($000) $1,312 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 72,200 Value ($000) $1,399 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 72,200 Value ($000) $1,409 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 73,100 Value ($000) $1,520 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 56,800 Value ($000) $1,216 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 115,024 Value ($000) $2,429 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 85,969 Value ($000) $2,112 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 91,411 Value ($000) $1,980 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 52,200 Value ($000) $1,053 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 48,300 Value ($000) $906 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 19,700 Value ($000) $1,100 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 44,741 Value ($000) $2,648 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 16,291 Value ($000) $1,059 Avg Close $19.83 Range $17.27 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,868	$774	$49.17	$44.06 - $57.49
Q1 2025	16,868	$923	$53.06	$49.68 - $58.14
Q4 2024	16,868	$876	$53.19	$48.52 - $59.71
Q3 2024	16,868	$859	$45.71	$38.59 - $51.19
Q3 2022	20,338	$425	$24.87	$20.19 - $29.35
Q2 2022	30,259	$783	$26.88	$23.63 - $32.74
Q4 2019	89,004	$3,372	$34.07	$29.14 - $38.12
Q3 2019	82,118	$2,572	$31.70	$28.02 - $35.23
Q2 2019	81,935	$2,814	$33.13	$30.51 - $35.86
Q3 2018	66,691	$1,877	$27.28	$24.37 - $28.98
Q2 2018	66,613	$1,643	$24.36	$22.13 - $27.16
Q1 2018	85,651	$2,032	$23.64	$20.23 - $26.37
Q4 2017	96,897	$2,197	$23.22	$22.01 - $25.00
Q3 2017	105,900	$2,412	$22.65	$21.03 - $24.65
Q2 2017	105,900	$2,369	$22.38	$20.51 - $23.97
Q1 2017	92,908	$1,987	$20.29	$18.20 - $22.96
Q4 2016	72,300	$1,312	$18.72	$15.11 - $20.20
Q3 2016	72,200	$1,399	$18.98	$17.57 - $20.32
Q2 2016	72,200	$1,409	$20.30	$18.25 - $22.00
Q1 2016	73,100	$1,520	$18.82	$15.07 - $23.20
Q4 2015	56,800	$1,216	$23.02	$20.20 - $24.61
Q3 2015	115,024	$2,429	$22.54	$20.42 - $25.02
Q2 2015	85,969	$2,112	$23.50	$21.36 - $25.80
Q1 2015	91,411	$1,980	$19.87	$17.78 - $22.21
Q4 2014	52,200	$1,053	$19.06	$17.33 - $21.04
Q3 2014	48,300	$906	$18.76	$17.32 - $20.06
Q2 2014	19,700	$1,100	$18.62	$17.35 - $20.47
Q1 2014	44,741	$2,648	$20.23	$18.35 - $21.65
Q4 2013	16,291	$1,059	$19.83	$17.27 - $21.98