ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,301 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 12,441 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 12,441 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 12,342 Value ($000) $258 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 11,141 Value ($000) $288 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 11,359 Value ($000) $358 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 12,145 Value ($000) $421 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 10,900 Value ($000) $335 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 10,281 Value ($000) $382 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 10,236 Value ($000) $389 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 7,912 Value ($000) $304 Avg Close $33.51 Range $26.05 - $39.99
Q1 2020
Shares 8,450 Value ($000) $204 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 10,894 Value ($000) $413 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 11,434 Value ($000) $358 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 7,850 Value ($000) $270 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 7,318 Value ($000) $241 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 9,754 Value ($000) $270 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 10,062 Value ($000) $283 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 9,142 Value ($000) $226 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 21,410 Value ($000) $508 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 25,966 Value ($000) $589 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 26,802 Value ($000) $611 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 21,661 Value ($000) $485 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 22,972 Value ($000) $491 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 20,573 Value ($000) $373 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 20,353 Value ($000) $394 Avg Close $18.98 Range $17.57 - $20.32