ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,770 Value ($000) $261 Avg Close $53.06 Range $49.68 - $58.14
Q1 2020
Shares 6,377 Value ($000) $221 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 6,353 Value ($000) $241 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 6,896 Value ($000) $216 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 8,356 Value ($000) $287 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 8,723 Value ($000) $287 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 9,958 Value ($000) $276 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 13,940 Value ($000) $395 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 13,185 Value ($000) $325 Avg Close $24.36 Range $22.13 - $27.16