ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,968 Value ($000) $1,289 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 101,109 Value ($000) $5,336 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 4,988 Value ($000) $229 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 4,128 Value ($000) $226 Avg Close $53.06 Range $49.68 - $58.14

Q2 2020

Shares 261 Value ($000) $7 Avg Close $26.14 Range $21.01 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,968	$1,289	$48.52	$45.10 - $54.28
Q3 2025	101,109	$5,336	$47.26	$40.45 - $53.45
Q2 2025	4,988	$229	$49.17	$44.06 - $57.49
Q1 2025	4,128	$226	$53.06	$49.68 - $58.14
Q2 2020	261	$7	$26.14	$21.01 - $29.67