ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,668 Value ($000) $650 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 43,134 Value ($000) $983 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 43,134 Value ($000) $965 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 43,134 Value ($000) $923 Avg Close $20.29 Range $18.20 - $22.96
Q3 2015
Shares 2,390 Value ($000) $50 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 3,518 Value ($000) $86 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 3,518 Value ($000) $76 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 3,518 Value ($000) $71 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 2,232 Value ($000) $42 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 744 Value ($000) $42 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 685 Value ($000) $41 Avg Close $20.23 Range $18.35 - $21.65