ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $19 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 319 Value ($000) $17 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 340 Value ($000) $16 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 18,601 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 383 Value ($000) $20 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 454 Value ($000) $23 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 378 Value ($000) $15 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 201,447 Value ($000) $5,226 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 181,083 Value ($000) $5,541 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 187,348 Value ($000) $4,227 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 189,008 Value ($000) $4,379 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 201,644 Value ($000) $5,440 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 201,052 Value ($000) $4,624 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 225,903 Value ($000) $4,722 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 35,330 Value ($000) $914 Avg Close $26.88 Range $23.63 - $32.74