ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $1,759 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 27,649 Value ($000) $1,459 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 24,630 Value ($000) $1,131 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 7,738 Value ($000) $423 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 10,109 Value ($000) $525 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 920 Value ($000) $47 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$1,759	$48.52	$45.10 - $54.28
Q3 2025	27,649	$1,459	$47.26	$40.45 - $53.45
Q2 2025	24,630	$1,131	$49.17	$44.06 - $57.49
Q1 2025	7,738	$423	$53.06	$49.68 - $58.14
Q4 2024	10,109	$525	$53.19	$48.52 - $59.71
Q3 2024	920	$47	$45.71	$38.59 - $51.19