ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,121 Value ($000) $59 Avg Close $47.26 Range $40.45 - $53.45
Q2 2021
Shares 187 Value ($000) $7 Avg Close $39.10 Range $35.59 - $41.16
Q4 2020
Shares 103 Value ($000) $4 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 13 Value ($000) $0 Avg Close $27.68 Range $23.55 - $31.97
Q4 2019
Shares 633 Value ($000) $24 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 558 Value ($000) $19 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 558 Value ($000) $19 Avg Close $33.13 Range $30.51 - $35.86