ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036,491 Value ($000) $145,175 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 2,982,235 Value ($000) $157,373 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 3,366,045 Value ($000) $154,535 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 3,452,073 Value ($000) $188,863 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 3,374,507 Value ($000) $175,171 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 3,274,196 Value ($000) $166,657 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 2,400,340 Value ($000) $95,029 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,656,745 Value ($000) $55,021 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,509,696 Value ($000) $46,197 Avg Close $25.03 Range $19.56 - $30.91
Q2 2019
Shares 517,634 Value ($000) $17,776 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,018,613 Value ($000) $33,482 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,056,827 Value ($000) $29,242 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 874,299 Value ($000) $24,603 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 804,539 Value ($000) $19,848 Avg Close $24.36 Range $22.13 - $27.16
Q4 2014
Shares 159,711 Value ($000) $3,221 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 400,965 Value ($000) $7,522 Avg Close $18.76 Range $17.32 - $20.06
Q4 2013
Shares 75,502 Value ($000) $4,908 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 190,700 Value ($000) $10,309 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 219,830 Value ($000) $10,218 Avg Close $15.16 Range $14.25 - $17.29