ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,300 Value ($000) $9,720 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 203,300 Value ($000) $10,728 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 201,200 Value ($000) $9,237 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 203,200 Value ($000) $11,117 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 205,900 Value ($000) $10,688 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 205,900 Value ($000) $10,480 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 209,400 Value ($000) $8,290 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 214,600 Value ($000) $7,127 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 214,000 Value ($000) $6,548 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 238,200 Value ($000) $5,374 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 235,400 Value ($000) $5,454 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 230,400 Value ($000) $6,216 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 261,600 Value ($000) $6,017 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 258,600 Value ($000) $5,405 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 257,400 Value ($000) $6,664 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 250,200 Value ($000) $7,879 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 232,700 Value ($000) $8,075 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 234,900 Value ($000) $7,218 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 232,400 Value ($000) $8,631 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 266,800 Value ($000) $10,152 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 262,800 Value ($000) $10,099 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 262,800 Value ($000) $6,867 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 258,000 Value ($000) $6,963 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 224,200 Value ($000) $5,414 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 223,500 Value ($000) $8,467 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 208,000 Value ($000) $6,516 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 215,800 Value ($000) $7,411 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 211,400 Value ($000) $6,949 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 206,000 Value ($000) $5,700 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 206,000 Value ($000) $5,797 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 206,000 Value ($000) $5,082 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 206,000 Value ($000) $4,886 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 201,300 Value ($000) $4,563 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 196,200 Value ($000) $4,469 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 196,200 Value ($000) $4,389 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 192,600 Value ($000) $4,120 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 192,600 Value ($000) $3,496 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 188,700 Value ($000) $3,657 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 195,000 Value ($000) $3,804 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 192,900 Value ($000) $3,870 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 152,800 Value ($000) $3,270 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 152,800 Value ($000) $3,227 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 132,500 Value ($000) $3,256 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 129,200 Value ($000) $2,798 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 127,300 Value ($000) $2,568 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 124,200 Value ($000) $2,330 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 42,900 Value ($000) $2,395 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 42,900 Value ($000) $2,539 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 33,900 Value ($000) $2,204 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 33,900 Value ($000) $1,833 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 35,600 Value ($000) $1,655 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,300	$9,720	$48.52	$45.10 - $54.28
Q3 2025	203,300	$10,728	$47.26	$40.45 - $53.45
Q2 2025	201,200	$9,237	$49.17	$44.06 - $57.49
Q1 2025	203,200	$11,117	$53.06	$49.68 - $58.14
Q4 2024	205,900	$10,688	$53.19	$48.52 - $59.71
Q3 2024	205,900	$10,480	$45.71	$38.59 - $51.19
Q2 2024	209,400	$8,290	$34.83	$31.19 - $39.61
Q1 2024	214,600	$7,127	$30.88	$28.79 - $33.43
Q4 2023	214,000	$6,548	$25.03	$19.56 - $30.91
Q3 2023	238,200	$5,374	$23.37	$22.00 - $25.08
Q2 2023	235,400	$5,454	$24.18	$21.49 - $27.11
Q1 2023	230,400	$6,216	$26.47	$22.33 - $29.14
Q4 2022	261,600	$6,017	$21.54	$19.68 - $24.84
Q3 2022	258,600	$5,405	$24.87	$20.19 - $29.35
Q2 2022	257,400	$6,664	$26.88	$23.63 - $32.74
Q1 2022	250,200	$7,879	$33.36	$31.21 - $35.87
Q4 2021	232,700	$8,075	$32.08	$28.39 - $36.01
Q3 2021	234,900	$7,218	$33.17	$30.29 - $37.71
Q2 2021	232,400	$8,631	$39.10	$35.59 - $41.16
Q1 2021	266,800	$10,152	$39.42	$36.03 - $43.23
Q4 2020	262,800	$10,099	$33.51	$26.05 - $39.99
Q3 2020	262,800	$6,867	$27.68	$23.55 - $31.97
Q2 2020	258,000	$6,963	$26.14	$21.01 - $29.67
Q1 2020	224,200	$5,414	$31.91	$20.03 - $39.37
Q4 2019	223,500	$8,467	$34.07	$29.14 - $38.12
Q3 2019	208,000	$6,516	$31.70	$28.02 - $35.23
Q2 2019	215,800	$7,411	$33.13	$30.51 - $35.86
Q1 2019	211,400	$6,949	$30.47	$25.12 - $34.21
Q4 2018	206,000	$5,700	$27.05	$24.02 - $30.25
Q3 2018	206,000	$5,797	$27.28	$24.37 - $28.98
Q2 2018	206,000	$5,082	$24.36	$22.13 - $27.16
Q1 2018	206,000	$4,886	$23.64	$20.23 - $26.37
Q4 2017	201,300	$4,563	$23.22	$22.01 - $25.00
Q3 2017	196,200	$4,469	$22.65	$21.03 - $24.65
Q2 2017	196,200	$4,389	$22.38	$20.51 - $23.97
Q1 2017	192,600	$4,120	$20.29	$18.20 - $22.96
Q4 2016	192,600	$3,496	$18.72	$15.11 - $20.20
Q3 2016	188,700	$3,657	$18.98	$17.57 - $20.32
Q2 2016	195,000	$3,804	$20.30	$18.25 - $22.00
Q1 2016	192,900	$3,870	$18.82	$15.07 - $23.20
Q4 2015	152,800	$3,270	$23.02	$20.20 - $24.61
Q3 2015	152,800	$3,227	$22.54	$20.42 - $25.02
Q2 2015	132,500	$3,256	$23.50	$21.36 - $25.80
Q1 2015	129,200	$2,798	$19.87	$17.78 - $22.21
Q4 2014	127,300	$2,568	$19.06	$17.33 - $21.04
Q3 2014	124,200	$2,330	$18.76	$17.32 - $20.06
Q2 2014	42,900	$2,395	$18.62	$17.35 - $20.47
Q1 2014	42,900	$2,539	$20.23	$18.35 - $21.65
Q4 2013	33,900	$2,204	$19.83	$17.27 - $21.98
Q3 2013	33,900	$1,833	$16.45	$15.33 - $18.22
Q2 2013	35,600	$1,655	$15.16	$14.25 - $17.29