ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 587 Value ($000) $16 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 587 Value ($000) $14 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 7 Value ($000) $0 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 351 Value ($000) $9 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 266 Value ($000) $8 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 345 Value ($000) $12 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 151 Value ($000) $5 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 67 Value ($000) $2 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 115 Value ($000) $4 Avg Close $39.42 Range $36.03 - $43.23
Q3 2018
Shares 23 Value ($000) $1 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 65 Value ($000) $2 Avg Close $24.36 Range $22.13 - $27.16
Q3 2016
Shares 58 Value ($000) $1 Avg Close $18.98 Range $17.57 - $20.32
Q4 2015
Shares 948 Value ($000) $20 Avg Close $23.02 Range $20.20 - $24.61