ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,783 Value ($000) $31,688 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 935,269 Value ($000) $49,354 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 939,769 Value ($000) $43,145 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 896,169 Value ($000) $49,029 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 884,969 Value ($000) $45,939 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,253,789 Value ($000) $63,818 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,647,728 Value ($000) $65,234 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 2,112,828 Value ($000) $70,167 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,932,228 Value ($000) $59,126 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,750,328 Value ($000) $39,487 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,749,128 Value ($000) $40,527 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,775,676 Value ($000) $47,908 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,855,129 Value ($000) $42,668 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,593,186 Value ($000) $33,298 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,276,176 Value ($000) $33,040 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,404,376 Value ($000) $44,224 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,224,076 Value ($000) $42,475 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,006,186 Value ($000) $30,920 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 771,506 Value ($000) $28,654 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 765,654 Value ($000) $29,133 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 791,984 Value ($000) $30,436 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 832,184 Value ($000) $21,745 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,145,031 Value ($000) $30,904 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,094,731 Value ($000) $26,438 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,004,631 Value ($000) $38,060 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 923,796 Value ($000) $28,938 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 878,796 Value ($000) $30,178 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 830,827 Value ($000) $27,309 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 926,794 Value ($000) $25,644 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 928,994 Value ($000) $26,142 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 675,094 Value ($000) $16,655 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 655,394 Value ($000) $15,546 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 551,294 Value ($000) $12,498 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 503,179 Value ($000) $11,462 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 406,529 Value ($000) $9,094 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 349,059 Value ($000) $7,466 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 304,559 Value ($000) $5,528 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 300,309 Value ($000) $5,820 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 300,309 Value ($000) $5,859 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 219,809 Value ($000) $4,570 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 229,809 Value ($000) $4,918 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 283,309 Value ($000) $5,983 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 277,409 Value ($000) $6,816 Avg Close $23.50 Range $21.36 - $25.80
Q4 2013
Shares 34,203 Value ($000) $2,362 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 34,203 Value ($000) $1,901 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 40,900 Value ($000) $2,005 Avg Close $15.16 Range $14.25 - $17.29