ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,864 Value ($000) $137 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 22,344 Value ($000) $1,179 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 282 Value ($000) $13 Avg Close $49.17 Range $44.06 - $57.49

Q4 2024

Shares 112 Value ($000) $6 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 112 Value ($000) $6 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 112 Value ($000) $4 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,864	$137	$48.52	$45.10 - $54.28
Q3 2025	22,344	$1,179	$47.26	$40.45 - $53.45
Q2 2025	282	$13	$49.17	$44.06 - $57.49
Q4 2024	112	$6	$53.19	$48.52 - $59.71
Q3 2024	112	$6	$45.71	$38.59 - $51.19
Q2 2024	112	$4	$34.83	$31.19 - $39.61