ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,246 Value ($000) $1,355 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 41,249 Value ($000) $2,177 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 48,374 Value ($000) $2,221 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 40,886 Value ($000) $2,237 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 40,886 Value ($000) $2,122 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 42,003 Value ($000) $2,138 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 53,309 Value ($000) $2,111 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 37,106 Value ($000) $1,232 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 23,230 Value ($000) $711 Avg Close $25.03 Range $19.56 - $30.91
Q2 2023
Shares 25,019 Value ($000) $580 Avg Close $24.18 Range $21.49 - $27.11
Q4 2016
Shares 229,600 Value ($000) $4,167 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 229,600 Value ($000) $4,450 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 229,600 Value ($000) $4,480 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 259,600 Value ($000) $5,397 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 179,600 Value ($000) $3,843 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 179,600 Value ($000) $3,793 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 159,600 Value ($000) $3,921 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 239,600 Value ($000) $5,190 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 239,600 Value ($000) $4,833 Avg Close $19.06 Range $17.33 - $21.04