ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,130 Value ($000) $567 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 11,799 Value ($000) $467 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 9,953 Value ($000) $331 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 10,555 Value ($000) $323 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 15,799 Value ($000) $356 Avg Close $23.37 Range $22.00 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,130	$567	$45.71	$38.59 - $51.19
Q2 2024	11,799	$467	$34.83	$31.19 - $39.61
Q1 2024	9,953	$331	$30.88	$28.79 - $33.43
Q4 2023	10,555	$323	$25.03	$19.56 - $30.91
Q3 2023	15,799	$356	$23.37	$22.00 - $25.08