ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 401,420 Value ($000) $8,478 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 403,695 Value ($000) $9,919 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 405,410 Value ($000) $8,781 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 385,685 Value ($000) $7,779 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 392,415 Value ($000) $7,362 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 133,410 Value ($000) $7,448 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 135,885 Value ($000) $8,043 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 135,915 Value ($000) $8,834 Avg Close $19.83 Range $17.27 - $21.98