ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,650 Value ($000) $523 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 21,650 Value ($000) $820 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 21,410 Value ($000) $671 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 21,470 Value ($000) $737 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 21,140 Value ($000) $695 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 27,820 Value ($000) $770 Avg Close $27.05 Range $24.02 - $30.25

Q2 2018

Shares 27,280 Value ($000) $673 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 35,700 Value ($000) $847 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 35,700 Value ($000) $809 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 35,700 Value ($000) $813 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 45,560 Value ($000) $1,019 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 54,350 Value ($000) $1,163 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 53,450 Value ($000) $970 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 52,370 Value ($000) $1,015 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 51,610 Value ($000) $1,007 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 39,710 Value ($000) $826 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 37,720 Value ($000) $807 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 37,180 Value ($000) $785 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 36,350 Value ($000) $893 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 34,800 Value ($000) $754 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 37,060 Value ($000) $748 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 32,200 Value ($000) $604 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 10,700 Value ($000) $597 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 10,700 Value ($000) $633 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 10,800 Value ($000) $702 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 6,500 Value ($000) $351 Avg Close $16.45 Range $15.33 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,650	$523	$31.91	$20.03 - $39.37
Q4 2019	21,650	$820	$34.07	$29.14 - $38.12
Q3 2019	21,410	$671	$31.70	$28.02 - $35.23
Q2 2019	21,470	$737	$33.13	$30.51 - $35.86
Q1 2019	21,140	$695	$30.47	$25.12 - $34.21
Q4 2018	27,820	$770	$27.05	$24.02 - $30.25
Q2 2018	27,280	$673	$24.36	$22.13 - $27.16
Q1 2018	35,700	$847	$23.64	$20.23 - $26.37
Q4 2017	35,700	$809	$23.22	$22.01 - $25.00
Q3 2017	35,700	$813	$22.65	$21.03 - $24.65
Q2 2017	45,560	$1,019	$22.38	$20.51 - $23.97
Q1 2017	54,350	$1,163	$20.29	$18.20 - $22.96
Q4 2016	53,450	$970	$18.72	$15.11 - $20.20
Q3 2016	52,370	$1,015	$18.98	$17.57 - $20.32
Q2 2016	51,610	$1,007	$20.30	$18.25 - $22.00
Q1 2016	39,710	$826	$18.82	$15.07 - $23.20
Q4 2015	37,720	$807	$23.02	$20.20 - $24.61
Q3 2015	37,180	$785	$22.54	$20.42 - $25.02
Q2 2015	36,350	$893	$23.50	$21.36 - $25.80
Q1 2015	34,800	$754	$19.87	$17.78 - $22.21
Q4 2014	37,060	$748	$19.06	$17.33 - $21.04
Q3 2014	32,200	$604	$18.76	$17.32 - $20.06
Q2 2014	10,700	$597	$18.62	$17.35 - $20.47
Q1 2014	10,700	$633	$20.23	$18.35 - $21.65
Q4 2013	10,800	$702	$19.83	$17.27 - $21.98
Q3 2013	6,500	$351	$16.45	$15.33 - $18.22