ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,705 Value ($000) $459 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 8,744 Value ($000) $401 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 16,362 Value ($000) $895 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 9,963 Value ($000) $517 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,705	$459	$47.26	$40.45 - $53.45
Q2 2025	8,744	$401	$49.17	$44.06 - $57.49
Q1 2025	16,362	$895	$53.06	$49.68 - $58.14
Q4 2024	9,963	$517	$53.19	$48.52 - $59.71