ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 135,592 Value ($000) $3,059 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 139,596 Value ($000) $3,234 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 146,829 Value ($000) $3,961 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 148,112 Value ($000) $3,407 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 149,306 Value ($000) $3,120 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 151,212 Value ($000) $3,915 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 154,259 Value ($000) $4,858 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 153,950 Value ($000) $5,342 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 152,119 Value ($000) $4,675 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 153,904 Value ($000) $5,716 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 152,899 Value ($000) $5,818 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 152,194 Value ($000) $5,849 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 151,952 Value ($000) $3,971 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 151,293 Value ($000) $4,083 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 150,529 Value ($000) $3,635 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 150,529 Value ($000) $5,703 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 151,719 Value ($000) $4,753 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 143,832 Value ($000) $4,939 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 151,190 Value ($000) $4,970 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 150,374 Value ($000) $4,161 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 149,598 Value ($000) $4,210 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 150,758 Value ($000) $3,719 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 149,902 Value ($000) $3,556 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 153,329 Value ($000) $3,476 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 152,307 Value ($000) $3,470 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 152,174 Value ($000) $3,404 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 151,421 Value ($000) $3,239 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 151,461 Value ($000) $2,749 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 150,993 Value ($000) $2,926 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 150,433 Value ($000) $2,935 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 153,541 Value ($000) $3,192 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 151,957 Value ($000) $3,252 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 149,390 Value ($000) $3,155 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 148,183 Value ($000) $3,641 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 147,060 Value ($000) $3,185 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 148,676 Value ($000) $2,999 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 148,676 Value ($000) $2,789 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 48,225 Value ($000) $2,692 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 47,533 Value ($000) $2,813 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 48,472 Value ($000) $3,151 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 48,472 Value ($000) $2,620 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 48,101 Value ($000) $2,236 Avg Close $15.16 Range $14.25 - $17.29

Q1 2013

Shares 47,916 Value ($000) $2,341 Avg Close $15.67 Range $14.69 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	135,592	$3,059	$23.37	$22.00 - $25.08
Q2 2023	139,596	$3,234	$24.18	$21.49 - $27.11
Q1 2023	146,829	$3,961	$26.47	$22.33 - $29.14
Q4 2022	148,112	$3,407	$21.54	$19.68 - $24.84
Q3 2022	149,306	$3,120	$24.87	$20.19 - $29.35
Q2 2022	151,212	$3,915	$26.88	$23.63 - $32.74
Q1 2022	154,259	$4,858	$33.36	$31.21 - $35.87
Q4 2021	153,950	$5,342	$32.08	$28.39 - $36.01
Q3 2021	152,119	$4,675	$33.17	$30.29 - $37.71
Q2 2021	153,904	$5,716	$39.10	$35.59 - $41.16
Q1 2021	152,899	$5,818	$39.42	$36.03 - $43.23
Q4 2020	152,194	$5,849	$33.51	$26.05 - $39.99
Q3 2020	151,952	$3,971	$27.68	$23.55 - $31.97
Q2 2020	151,293	$4,083	$26.14	$21.01 - $29.67
Q1 2020	150,529	$3,635	$31.91	$20.03 - $39.37
Q4 2019	150,529	$5,703	$34.07	$29.14 - $38.12
Q3 2019	151,719	$4,753	$31.70	$28.02 - $35.23
Q2 2019	143,832	$4,939	$33.13	$30.51 - $35.86
Q1 2019	151,190	$4,970	$30.47	$25.12 - $34.21
Q4 2018	150,374	$4,161	$27.05	$24.02 - $30.25
Q3 2018	149,598	$4,210	$27.28	$24.37 - $28.98
Q2 2018	150,758	$3,719	$24.36	$22.13 - $27.16
Q1 2018	149,902	$3,556	$23.64	$20.23 - $26.37
Q4 2017	153,329	$3,476	$23.22	$22.01 - $25.00
Q3 2017	152,307	$3,470	$22.65	$21.03 - $24.65
Q2 2017	152,174	$3,404	$22.38	$20.51 - $23.97
Q1 2017	151,421	$3,239	$20.29	$18.20 - $22.96
Q4 2016	151,461	$2,749	$18.72	$15.11 - $20.20
Q3 2016	150,993	$2,926	$18.98	$17.57 - $20.32
Q2 2016	150,433	$2,935	$20.30	$18.25 - $22.00
Q1 2016	153,541	$3,192	$18.82	$15.07 - $23.20
Q4 2015	151,957	$3,252	$23.02	$20.20 - $24.61
Q3 2015	149,390	$3,155	$22.54	$20.42 - $25.02
Q2 2015	148,183	$3,641	$23.50	$21.36 - $25.80
Q1 2015	147,060	$3,185	$19.87	$17.78 - $22.21
Q4 2014	148,676	$2,999	$19.06	$17.33 - $21.04
Q3 2014	148,676	$2,789	$18.76	$17.32 - $20.06
Q2 2014	48,225	$2,692	$18.62	$17.35 - $20.47
Q1 2014	47,533	$2,813	$20.23	$18.35 - $21.65
Q4 2013	48,472	$3,151	$19.83	$17.27 - $21.98
Q3 2013	48,472	$2,620	$16.45	$15.33 - $18.22
Q2 2013	48,101	$2,236	$15.16	$14.25 - $17.29
Q1 2013	47,916	$2,341	$15.67	$14.69 - $16.40