ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,818 Value ($000) $5 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 117,473 Value ($000) $6 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 143,743 Value ($000) $7 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 147,532 Value ($000) $8 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 144,951 Value ($000) $8 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 133,979 Value ($000) $7 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 136,782 Value ($000) $5 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 152,071 Value ($000) $5 Avg Close $30.88 Range $28.79 - $33.43
Q4 2019
Shares 14,704 Value ($000) $510 Avg Close $34.07 Range $29.14 - $38.12
Q4 2016
Shares 57,555 Value ($000) $1,044 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 10,885 Value ($000) $210 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 10,864 Value ($000) $212 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 9,441 Value ($000) $196 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 7,146 Value ($000) $153 Avg Close $23.02 Range $20.20 - $24.61