ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,895 Value ($000) $2,146 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 31,353 Value ($000) $1,654 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 14,844 Value ($000) $681 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 16,022 Value ($000) $877 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 16,022 Value ($000) $832 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 9,382 Value ($000) $478 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 9,382 Value ($000) $371 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 9,382 Value ($000) $312 Avg Close $30.88 Range $28.79 - $33.43