ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,401 Value ($000) $10,968 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 248,560 Value ($000) $13,117 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 165,321 Value ($000) $7,590 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 218,685 Value ($000) $11,964 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 11,317 Value ($000) $587 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 214,243 Value ($000) $10,905 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 189,127 Value ($000) $7,488 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 28,846 Value ($000) $958 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 54,578 Value ($000) $1,670 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 88,802 Value ($000) $2,003 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 283,346 Value ($000) $6,565 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 27,589 Value ($000) $744 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 87,098 Value ($000) $2,003 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 41,766 Value ($000) $873 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 90,454 Value ($000) $2,342 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 142,400 Value ($000) $4,484 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 68,376 Value ($000) $2,372 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 47,971 Value ($000) $1,474 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 17,619 Value ($000) $654 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 30,341 Value ($000) $1,154 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 18,078 Value ($000) $695 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 62,896 Value ($000) $1,644 Avg Close $27.68 Range $23.55 - $31.97
Q2 2019
Shares 6,045 Value ($000) $208 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 10,905 Value ($000) $358 Avg Close $30.47 Range $25.12 - $34.21
Q4 2017
Shares 17,926 Value ($000) $406 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 9,708 Value ($000) $221 Avg Close $22.65 Range $21.03 - $24.65
Q4 2016
Shares 10,148 Value ($000) $184 Avg Close $18.72 Range $15.11 - $20.20
Q4 2015
Shares 31,346 Value ($000) $671 Avg Close $23.02 Range $20.20 - $24.61
Q4 2014
Shares 19,533 Value ($000) $394 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 24,763 Value ($000) $465 Avg Close $18.76 Range $17.32 - $20.06