ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,308 Value ($000) $3,710 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 244,958 Value ($000) $11,246 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 91,407 Value ($000) $5,001 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 31,997 Value ($000) $1,661 Avg Close $53.19 Range $48.52 - $59.71
Q4 2021
Shares 27,267 Value ($000) $946 Avg Close $32.08 Range $28.39 - $36.01
Q1 2018
Shares 37,425 Value ($000) $888 Avg Close $23.64 Range $20.23 - $26.37
Q3 2016
Shares 35,900 Value ($000) $696 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 18,600 Value ($000) $363 Avg Close $20.30 Range $18.25 - $22.00
Q4 2015
Shares 16,700 Value ($000) $357 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 13,900 Value ($000) $294 Avg Close $22.54 Range $20.42 - $25.02