ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,999 Value ($000) $861 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 15,304 Value ($000) $808 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 9,306 Value ($000) $427 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 19,141 Value ($000) $994 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 15,831 Value ($000) $806 Avg Close $45.71 Range $38.59 - $51.19
Q4 2020
Shares 16,000 Value ($000) $627 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 53,000 Value ($000) $1,385 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 53,000 Value ($000) $1,431 Avg Close $26.14 Range $21.01 - $29.67
Q3 2019
Shares 67,000 Value ($000) $2,083 Avg Close $31.70 Range $28.02 - $35.23