ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $47.26 Range $40.45 - $53.45

Q3 2014

Shares 3,918 Value ($000) $74 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 1,306 Value ($000) $73 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 1,769 Value ($000) $105 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 1,769 Value ($000) $115 Avg Close $19.83 Range $17.27 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$47.26	$40.45 - $53.45
Q3 2014	3,918	$74	$18.76	$17.32 - $20.06
Q2 2014	1,306	$73	$18.62	$17.35 - $20.47
Q1 2014	1,769	$105	$20.23	$18.35 - $21.65
Q4 2013	1,769	$115	$19.83	$17.27 - $21.98