ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,951 Value ($000) $101 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 1,983 Value ($000) $101 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 2,022 Value ($000) $80 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 2,421 Value ($000) $80 Avg Close $30.88 Range $28.79 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,951	$101	$53.19	$48.52 - $59.71
Q3 2024	1,983	$101	$45.71	$38.59 - $51.19
Q2 2024	2,022	$80	$34.83	$31.19 - $39.61
Q1 2024	2,421	$80	$30.88	$28.79 - $33.43