ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,176 Value ($000) $534 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 10,084 Value ($000) $532 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 21,153 Value ($000) $971 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 7,183 Value ($000) $393 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 6,221 Value ($000) $323 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 5,591 Value ($000) $285 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 8,072 Value ($000) $320 Avg Close $34.83 Range $31.19 - $39.61