ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 212,109 Value ($000) $6,679 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 230,848 Value ($000) $8,011 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 245,000 Value ($000) $7,529 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 245,000 Value ($000) $9,099 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 247,900 Value ($000) $9,433 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 231,000 Value ($000) $8,878 Avg Close $33.51 Range $26.05 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	212,109	$6,679	$33.36	$31.21 - $35.87
Q4 2021	230,848	$8,011	$32.08	$28.39 - $36.01
Q3 2021	245,000	$7,529	$33.17	$30.29 - $37.71
Q2 2021	245,000	$9,099	$39.10	$35.59 - $41.16
Q1 2021	247,900	$9,433	$39.42	$36.03 - $43.23
Q4 2020	231,000	$8,878	$33.51	$26.05 - $39.99