ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,885 Value ($000) $992 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 39,785 Value ($000) $1,217 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 211,952 Value ($000) $4,782 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 204,114 Value ($000) $4,729 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 55,467 Value ($000) $1,497 Avg Close $26.47 Range $22.33 - $29.14
Q3 2021
Shares 369,436 Value ($000) $11,353 Avg Close $33.17 Range $30.29 - $37.71
Q4 2020
Shares 152,838 Value ($000) $5,874 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 203,241 Value ($000) $5,311 Avg Close $27.68 Range $23.55 - $31.97