ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,652 Value ($000) $5,195 Avg Close $48.52 Range $45.10 - $54.28

Q3 2024

Shares 4,000 Value ($000) $204 Avg Close $45.71 Range $38.59 - $51.19

Q1 2024

Shares 11,600 Value ($000) $385 Avg Close $30.88 Range $28.79 - $33.43

Q1 2023

Shares 30,000 Value ($000) $809 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 69,918 Value ($000) $1,608 Avg Close $21.54 Range $19.68 - $24.84

Q2 2019

Shares 2,000 Value ($000) $69 Avg Close $33.13 Range $30.51 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,652	$5,195	$48.52	$45.10 - $54.28
Q3 2024	4,000	$204	$45.71	$38.59 - $51.19
Q1 2024	11,600	$385	$30.88	$28.79 - $33.43
Q1 2023	30,000	$809	$26.47	$22.33 - $29.14
Q4 2022	69,918	$1,608	$21.54	$19.68 - $24.84
Q2 2019	2,000	$69	$33.13	$30.51 - $35.86