ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,135 Value ($000) $14,302 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 228,734 Value ($000) $12,070 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 504,515 Value ($000) $23,162 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 535,568 Value ($000) $29,301 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 490,910 Value ($000) $25,483 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 190,334 Value ($000) $9,688 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 27,066 Value ($000) $1,072 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 85,095 Value ($000) $2,826 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 87,918 Value ($000) $2,690 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 263,640 Value ($000) $5,948 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 268,351 Value ($000) $6,218 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 231,821 Value ($000) $6,255 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 224,145 Value ($000) $5,155 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 45,259 Value ($000) $946 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 76,324 Value ($000) $1,976 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 110,260 Value ($000) $3,472 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 153,636 Value ($000) $5,331 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 30,057 Value ($000) $924 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 29,982 Value ($000) $1,113 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 50,182 Value ($000) $1,909 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 9,327 Value ($000) $359 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 59,001 Value ($000) $1,542 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 9,812 Value ($000) $265 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 56,921 Value ($000) $1,375 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 224,602 Value ($000) $8,509 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 87,058 Value ($000) $2,727 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 40,502 Value ($000) $1,391 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 6,164 Value ($000) $203 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 69,471 Value ($000) $1,922 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 46,292 Value ($000) $1,303 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 38,298 Value ($000) $945 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 7,247 Value ($000) $172 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 7,748 Value ($000) $176 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 1,512 Value ($000) $34 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 3,119 Value ($000) $69 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 2,694 Value ($000) $58 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 1,482 Value ($000) $27 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 1,746 Value ($000) $34 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 21,319 Value ($000) $416 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 36,339 Value ($000) $755 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 3,761 Value ($000) $80 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 4,791 Value ($000) $102 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 3,130 Value ($000) $77 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 2,300 Value ($000) $50 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 13,645 Value ($000) $275 Avg Close $19.06 Range $17.33 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,135	$14,302	$48.52	$45.10 - $54.28
Q3 2025	228,734	$12,070	$47.26	$40.45 - $53.45
Q2 2025	504,515	$23,162	$49.17	$44.06 - $57.49
Q1 2025	535,568	$29,301	$53.06	$49.68 - $58.14
Q4 2024	490,910	$25,483	$53.19	$48.52 - $59.71
Q3 2024	190,334	$9,688	$45.71	$38.59 - $51.19
Q2 2024	27,066	$1,072	$34.83	$31.19 - $39.61
Q1 2024	85,095	$2,826	$30.88	$28.79 - $33.43
Q4 2023	87,918	$2,690	$25.03	$19.56 - $30.91
Q3 2023	263,640	$5,948	$23.37	$22.00 - $25.08
Q2 2023	268,351	$6,218	$24.18	$21.49 - $27.11
Q1 2023	231,821	$6,255	$26.47	$22.33 - $29.14
Q4 2022	224,145	$5,155	$21.54	$19.68 - $24.84
Q3 2022	45,259	$946	$24.87	$20.19 - $29.35
Q2 2022	76,324	$1,976	$26.88	$23.63 - $32.74
Q1 2022	110,260	$3,472	$33.36	$31.21 - $35.87
Q4 2021	153,636	$5,331	$32.08	$28.39 - $36.01
Q3 2021	30,057	$924	$33.17	$30.29 - $37.71
Q2 2021	29,982	$1,113	$39.10	$35.59 - $41.16
Q1 2021	50,182	$1,909	$39.42	$36.03 - $43.23
Q4 2020	9,327	$359	$33.51	$26.05 - $39.99
Q3 2020	59,001	$1,542	$27.68	$23.55 - $31.97
Q2 2020	9,812	$265	$26.14	$21.01 - $29.67
Q1 2020	56,921	$1,375	$31.91	$20.03 - $39.37
Q4 2019	224,602	$8,509	$34.07	$29.14 - $38.12
Q3 2019	87,058	$2,727	$31.70	$28.02 - $35.23
Q2 2019	40,502	$1,391	$33.13	$30.51 - $35.86
Q1 2019	6,164	$203	$30.47	$25.12 - $34.21
Q4 2018	69,471	$1,922	$27.05	$24.02 - $30.25
Q3 2018	46,292	$1,303	$27.28	$24.37 - $28.98
Q2 2018	38,298	$945	$24.36	$22.13 - $27.16
Q1 2018	7,247	$172	$23.64	$20.23 - $26.37
Q4 2017	7,748	$176	$23.22	$22.01 - $25.00
Q3 2017	1,512	$34	$22.65	$21.03 - $24.65
Q2 2017	3,119	$69	$22.38	$20.51 - $23.97
Q1 2017	2,694	$58	$20.29	$18.20 - $22.96
Q4 2016	1,482	$27	$18.72	$15.11 - $20.20
Q3 2016	1,746	$34	$18.98	$17.57 - $20.32
Q2 2016	21,319	$416	$20.30	$18.25 - $22.00
Q1 2016	36,339	$755	$18.82	$15.07 - $23.20
Q4 2015	3,761	$80	$23.02	$20.20 - $24.61
Q3 2015	4,791	$102	$22.54	$20.42 - $25.02
Q2 2015	3,130	$77	$23.50	$21.36 - $25.80
Q1 2015	2,300	$50	$19.87	$17.78 - $22.21
Q4 2014	13,645	$275	$19.06	$17.33 - $21.04