ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,090 Value ($000) $202 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 9,401 Value ($000) $514 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 8,380 Value ($000) $435 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 5,092 Value ($000) $259 Avg Close $45.71 Range $38.59 - $51.19

Q2 2019

Shares 6,210 Value ($000) $213 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 6,306 Value ($000) $207 Avg Close $30.47 Range $25.12 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,090	$202	$47.26	$40.45 - $53.45
Q1 2025	9,401	$514	$53.06	$49.68 - $58.14
Q4 2024	8,380	$435	$53.19	$48.52 - $59.71
Q3 2024	5,092	$259	$45.71	$38.59 - $51.19
Q2 2019	6,210	$213	$33.13	$30.51 - $35.86
Q1 2019	6,306	$207	$30.47	$25.12 - $34.21