ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,752 Value ($000) $485 Avg Close $30.47 Range $25.12 - $34.21

Q2 2018

Shares 22,828 Value ($000) $563 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 15,493 Value ($000) $367 Avg Close $23.64 Range $20.23 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,752	$485	$30.47	$25.12 - $34.21
Q2 2018	22,828	$563	$24.36	$22.13 - $27.16
Q1 2018	15,493	$367	$23.64	$20.23 - $26.37