ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,588 Value ($000) $5,909 Avg Close $48.52 Range $45.10 - $54.28

Q3 2024

Shares 64,482 Value ($000) $3,282 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 117,467 Value ($000) $4,651 Avg Close $34.83 Range $31.19 - $39.61

Q4 2018

Shares 216,204 Value ($000) $5,982 Avg Close $27.05 Range $24.02 - $30.25

Q2 2018

Shares 223,677 Value ($000) $5,518 Avg Close $24.36 Range $22.13 - $27.16

Q3 2014

Shares 33,077 Value ($000) $621 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 21,615 Value ($000) $1,207 Avg Close $18.62 Range $17.35 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,588	$5,909	$48.52	$45.10 - $54.28
Q3 2024	64,482	$3,282	$45.71	$38.59 - $51.19
Q2 2024	117,467	$4,651	$34.83	$31.19 - $39.61
Q4 2018	216,204	$5,982	$27.05	$24.02 - $30.25
Q2 2018	223,677	$5,518	$24.36	$22.13 - $27.16
Q3 2014	33,077	$621	$18.76	$17.32 - $20.06
Q2 2014	21,615	$1,207	$18.62	$17.35 - $20.47