ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,528 Value ($000) $3,468 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 37,108 Value ($000) $1,958 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 31,656 Value ($000) $1,732 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 55,062 Value ($000) $2,858 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 8,177 Value ($000) $416 Avg Close $45.71 Range $38.59 - $51.19
Q4 2023
Shares 31,041 Value ($000) $950 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 17,588 Value ($000) $397 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 19,305 Value ($000) $447 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 40,191 Value ($000) $924 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 12,972 Value ($000) $271 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 20,270 Value ($000) $525 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 13,266 Value ($000) $418 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 30,110 Value ($000) $1,045 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 12,765 Value ($000) $392 Avg Close $33.17 Range $30.29 - $37.71
Q4 2020
Shares 9,550 Value ($000) $367 Avg Close $33.51 Range $26.05 - $39.99
Q1 2020
Shares 28,580 Value ($000) $690 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 18,803 Value ($000) $712 Avg Close $34.07 Range $29.14 - $38.12
Q1 2019
Shares 14,800 Value ($000) $486 Avg Close $30.47 Range $25.12 - $34.21
Q4 2017
Shares 26,399 Value ($000) $598 Avg Close $23.22 Range $22.01 - $25.00